Indicators

Ecopetrol S.A. ADR (NY: EC )

11.64 -0.11 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.17	11.19	10.69	10.72	2,437,700	-0.43(-3.89%)
Feb 27, 2019	11.18	11.33	11.06	11.16	2,760,205	+0.24(+2.18%)
Feb 26, 2019	10.72	11.10	10.72	10.92	2,921,839	+0.20(+1.88%)
Feb 25, 2019	10.42	10.73	10.42	10.72	1,785,304	+0.23(+2.17%)
Feb 22, 2019	10.46	10.56	10.43	10.49	1,899,196	+0.14(+1.33%)
Feb 21, 2019	10.44	10.47	10.32	10.35	1,730,122	-0.15(-1.46%)
Feb 20, 2019	10.33	10.53	10.31	10.51	1,485,335	+0.17(+1.64%)
Feb 19, 2019	10.23	10.40	10.23	10.34	1,459,653	+0.05(+0.46%)
Feb 15, 2019	10.07	10.30	10.02	10.29	1,325,907	+0.33(+3.30%)
Feb 14, 2019	9.933	10.04	9.880	9.959	1,506,050	-0.02(-0.16%)
Feb 13, 2019	10.01	10.07	9.928	9.975	1,569,176	+0.03(+0.27%)
Feb 12, 2019	9.758	9.967	9.734	9.949	1,691,209	+0.36(+3.76%)
Feb 11, 2019	9.626	9.663	9.541	9.588	934,273	-0.18(-1.84%)
Feb 08, 2019	9.721	9.774	9.647	9.769	1,150,730	+0.03(+0.27%)
Feb 07, 2019	9.880	9.917	9.732	9.742	1,452,627	-0.22(-2.23%)
Feb 06, 2019	9.959	10.02	9.837	9.965	1,180,157	-0.06(-0.58%)
Feb 05, 2019	9.959	10.15	9.954	10.02	1,174,194	+0.02(+0.21%)
Feb 04, 2019	9.912	10.00	9.816	10.00	1,390,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.