Indicators

Pfizer (NY: PFE )

28.00 -0.18 (-0.62%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.95	33.59	32.89	33.26	44,061,972	+0.32(+0.98%)
Feb 27, 2019	32.98	33.16	32.84	32.94	20,373,524	-0.07(-0.21%)
Feb 26, 2019	32.96	33.17	32.84	33.01	20,394,642	-0.05(-0.14%)
Feb 25, 2019	33.02	33.27	32.94	33.05	30,154,014	+0.09(+0.28%)
Feb 22, 2019	32.45	33.09	32.39	32.96	30,643,024	+0.63(+1.95%)
Feb 21, 2019	32.24	32.47	32.12	32.33	22,960,688	-0.05(-0.14%)
Feb 20, 2019	32.63	32.65	32.17	32.38	32,900,108	-0.31(-0.94%)
Feb 19, 2019	32.41	32.88	32.37	32.68	30,214,600	+0.15(+0.47%)
Feb 15, 2019	32.51	32.61	32.28	32.53	23,704,744	+0.33(+1.02%)
Feb 14, 2019	31.99	32.32	31.93	32.20	24,565,576	+0.21(+0.65%)
Feb 13, 2019	32.16	32.27	31.76	31.99	29,947,956	-0.13(-0.41%)
Feb 12, 2019	32.00	32.23	31.76	32.12	37,096,984	+0.15(+0.46%)
Feb 11, 2019	32.44	32.46	31.85	31.98	29,696,196	-0.42(-1.30%)
Feb 08, 2019	31.86	32.41	31.83	32.40	34,007,892	+0.41(+1.27%)
Feb 07, 2019	32.31	32.34	31.62	31.99	29,985,498	-0.48(-1.49%)
Feb 06, 2019	32.16	32.51	32.06	32.48	20,341,228	+0.17(+0.52%)
Feb 05, 2019	32.55	32.78	32.27	32.31	26,124,860	-0.25(-0.78%)
Feb 04, 2019	32.87	32.87	32.19	32.56	23,935,648	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.