Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.90	69.94	69.61	69.65	9,349,237	-0.24(-0.34%)
Feb 27, 2019	69.50	69.96	69.24	69.89	8,803,546	+0.27(+0.39%)
Feb 26, 2019	69.63	70.04	69.60	69.62	12,856,812	-0.19(-0.27%)
Feb 25, 2019	70.26	70.38	69.78	69.81	11,078,749	+0.27(+0.39%)
Feb 22, 2019	69.33	69.57	69.05	69.54	10,759,156	+0.46(+0.66%)
Feb 21, 2019	69.20	69.37	68.85	69.08	7,433,702	-0.28(-0.41%)
Feb 20, 2019	69.01	69.40	68.92	69.36	9,766,271	+0.33(+0.48%)
Feb 19, 2019	68.85	69.25	68.63	69.03	8,761,498	-0.03(-0.04%)
Feb 15, 2019	68.57	69.07	68.42	69.06	10,513,984	+0.91(+1.34%)
Feb 14, 2019	68.08	68.43	67.89	68.15	12,826,996	-0.32(-0.47%)
Feb 13, 2019	68.31	68.68	68.13	68.47	8,914,998	+0.40(+0.59%)
Feb 12, 2019	67.54	68.21	67.40	68.07	9,764,838	+1.04(+1.55%)
Feb 11, 2019	66.86	67.19	66.83	67.03	8,669,047	+0.36(+0.53%)
Feb 08, 2019	66.15	66.67	65.83	66.67	17,510,520	+0.10(+0.15%)
Feb 07, 2019	66.60	66.95	66.05	66.57	17,109,778	-0.46(-0.68%)
Feb 06, 2019	66.90	67.35	66.80	67.03	17,050,886	+0.02(+0.03%)
Feb 05, 2019	66.54	67.04	66.33	67.01	9,950,556	+0.57(+0.87%)
Feb 04, 2019	65.68	66.47	65.50	66.43	8,426,373	+0.85(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.