Indicators

Bannerman Energy Ltd (OP: BNNLF )

3.060 +0.052 (+1.73%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0310	0.0310	0.0310	0.0310	9,000	-0.00(-8.82%)
Feb 26, 2019		0.0340	0.0340	0.0340	0	+0.00(+14.48%)
Feb 25, 2019	0.0300	0.0300	0.0290	0.0297	84,200	-0.00(-1.00%)
Feb 22, 2019	0.0270	0.0300	0.0270	0.0300	71,000	+0.00(+2.04%)
Feb 21, 2019	0.0294	0.0294	0.0294	0.0294	7,000	-0.00(-2.00%)
Feb 20, 2019	0.0300	0.0300	0.0300	0.0300	140,416	+0.00(+0.00%)
Feb 19, 2019	0.0290	0.0300	0.0290	0.0300	57,500	+0.00(+0.00%)
Feb 15, 2019	0.0270	0.0300	0.0270	0.0300	7,000	+0.00(+3.09%)
Feb 14, 2019	0.0265	0.0291	0.0265	0.0291	9,000	+0.00(+0.34%)
Feb 12, 2019		0.0290	0.0290	0.0290	0	-0.00(-6.45%)
Feb 11, 2019	0.0270	0.0310	0.0270	0.0310	196,000	+0.00(+3.33%)
Feb 08, 2019	0.0300	0.0300	0.0300	0.0300	30,000	-0.00(-9.09%)
Feb 07, 2019	0.0330	0.0330	0.0330	0.0330	9,000	+0.01(+24.53%)
Feb 06, 2019	0.0265	0.0265	0.0265	0.0265	2,000	-0.00(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.