Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.92	28.15	27.92	28.14	2,129,280	+0.24(+0.85%)
Feb 27, 2019	27.92	28.09	27.88	27.90	3,405,797	-0.09(-0.33%)
Feb 26, 2019	27.70	28.04	27.66	28.00	4,051,253	+0.30(+1.07%)
Feb 25, 2019	27.48	27.83	27.48	27.70	4,030,098	+0.34(+1.24%)
Feb 22, 2019	27.07	27.38	27.07	27.36	2,232,003	+0.30(+1.10%)
Feb 21, 2019	27.09	27.12	26.93	27.06	3,125,507	-0.00(-0.01%)
Feb 20, 2019	26.97	27.07	26.80	27.07	2,457,012	+0.08(+0.30%)
Feb 19, 2019	26.88	27.10	26.87	26.99	2,285,842	+0.02(+0.07%)
Feb 15, 2019	26.91	26.98	26.72	26.97	2,859,723	+0.18(+0.69%)
Feb 14, 2019	26.81	27.33	26.59	26.78	4,207,070	-0.25(-0.94%)
Feb 13, 2019	26.99	27.14	26.94	27.04	1,835,784	+0.13(+0.48%)
Feb 12, 2019	26.73	26.98	26.71	26.91	1,623,394	+0.27(+1.00%)
Feb 11, 2019	26.82	26.86	26.55	26.64	1,812,188	-0.11(-0.41%)
Feb 08, 2019	26.60	26.76	26.37	26.75	1,703,858	+0.07(+0.28%)
Feb 07, 2019	26.59	26.71	26.36	26.68	1,985,913	-0.03(-0.13%)
Feb 06, 2019	26.70	26.77	26.57	26.71	1,558,445	+0.04(+0.14%)
Feb 05, 2019	26.75	26.75	26.46	26.68	2,227,997	-0.05(-0.17%)
Feb 04, 2019	26.86	26.87	26.39	26.72	2,666,822	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.