Indicators

Tractor Supply (NQ: TSCO )

271.67 +0.24 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	88.08	88.86	87.46	88.42	1,463,978	-0.01(-0.01%)
Feb 27, 2019	87.84	88.94	87.48	88.43	1,256,300	+0.52(+0.59%)
Feb 26, 2019	87.60	88.30	87.44	87.91	1,096,737	+0.00(+0.00%)
Feb 25, 2019	89.52	89.69	87.69	87.91	1,023,054	-1.15(-1.29%)
Feb 22, 2019	90.00	90.23	88.60	89.06	1,418,051	-0.61(-0.68%)
Feb 21, 2019	90.09	90.62	89.35	89.67	943,148	-0.50(-0.55%)
Feb 20, 2019	89.44	90.62	89.44	90.17	1,303,256	+0.44(+0.49%)
Feb 19, 2019	89.29	90.00	88.14	89.73	1,348,775	-0.47(-0.52%)
Feb 15, 2019	88.91	90.25	88.38	90.20	1,576,865	+1.66(+1.88%)
Feb 14, 2019	88.05	89.02	87.35	88.54	1,589,251	-0.05(-0.05%)
Feb 13, 2019	88.35	88.91	87.34	88.58	1,734,468	+0.25(+0.28%)
Feb 12, 2019	87.38	88.50	87.12	88.33	1,773,401	+1.27(+1.45%)
Feb 11, 2019	85.97	87.64	85.69	87.07	1,979,792	+1.73(+2.03%)
Feb 08, 2019	83.38	85.64	83.15	85.34	2,034,152	+1.45(+1.73%)
Feb 07, 2019	83.75	83.90	82.44	83.89	1,701,873	-0.26(-0.31%)
Feb 06, 2019	82.81	84.24	81.84	84.14	1,329,012	+1.33(+1.61%)
Feb 05, 2019	82.25	83.31	81.82	82.81	1,667,155	+0.67(+0.82%)
Feb 04, 2019	80.35	82.17	79.50	82.14	1,557,947	+1.75(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.