Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.20 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.46	40.47	40.41	40.41	1,253,385	-0.08(-0.19%)
Feb 27, 2019	40.48	40.49	40.46	40.48	589,863	+0.00(+0.00%)
Feb 26, 2019	40.48	40.49	40.46	40.48	1,004,743	+0.02(+0.04%)
Feb 25, 2019	40.46	40.47	40.45	40.46	707,781	-0.02(-0.04%)
Feb 22, 2019	40.43	40.49	40.43	40.48	519,785	+0.05(+0.12%)
Feb 21, 2019	40.43	40.43	40.40	40.43	495,327	-0.03(-0.06%)
Feb 20, 2019	40.44	40.46	40.43	40.46	596,503	+0.03(+0.06%)
Feb 19, 2019	40.42	40.45	40.41	40.43	465,525	+0.03(+0.06%)
Feb 15, 2019	40.40	40.41	40.38	40.41	600,303	+0.00(+0.00%)
Feb 14, 2019	40.39	40.41	40.37	40.41	722,248	+0.05(+0.12%)
Feb 13, 2019	40.35	40.36	40.34	40.36	2,150,794	+0.02(+0.04%)
Feb 12, 2019	40.34	40.35	40.31	40.34	1,268,380	+0.01(+0.02%)
Feb 11, 2019	40.32	40.35	40.31	40.33	1,210,397	-0.03(-0.06%)
Feb 08, 2019	40.35	40.37	40.34	40.36	436,399	+0.02(+0.04%)
Feb 07, 2019	40.34	40.36	40.32	40.34	603,827	+0.00(+0.00%)
Feb 06, 2019	40.33	40.36	40.32	40.34	762,537	+0.03(+0.06%)
Feb 05, 2019	40.32	40.33	40.31	40.31	636,726	-0.02(-0.04%)
Feb 04, 2019	40.33	40.33	40.31	40.33	1,158,697	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.