Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	97.50	104.40	95.40	95.40	1,622	-3.00(-3.05%)
Feb 27, 2019	96.90	102.00	96.90	98.40	1,992	-2.40(-2.38%)
Feb 26, 2019	94.80	101.70	93.30	100.80	1,883	+6.00(+6.33%)
Feb 25, 2019	99.00	99.00	94.80	94.80	1,528	-4.20(-4.24%)
Feb 22, 2019	89.70	99.00	89.40	99.00	1,360	+10.50(+11.86%)
Feb 21, 2019	93.30	93.30	86.70	88.50	2,152	-2.10(-2.32%)
Feb 20, 2019	95.70	97.91	90.30	90.60	1,448	-5.10(-5.33%)
Feb 19, 2019	96.00	100.20	93.60	95.70	699	-0.60(-0.62%)
Feb 15, 2019	91.50	97.20	91.50	96.30	1,366	+5.40(+5.94%)
Feb 14, 2019	94.20	95.40	90.00	90.90	2,051	-3.60(-3.81%)
Feb 13, 2019	99.00	101.40	93.30	94.50	1,448	-4.50(-4.55%)
Feb 12, 2019	99.00	107.10	96.30	99.00	2,165	+0.60(+0.61%)
Feb 11, 2019	93.30	99.00	93.30	98.40	819	+3.90(+4.13%)
Feb 08, 2019	93.60	99.00	93.60	94.50	1,316	+2.10(+2.27%)
Feb 07, 2019	96.00	98.70	92.40	92.40	649	-3.60(-3.75%)
Feb 06, 2019	97.50	98.94	95.70	96.00	562	-1.50(-1.54%)
Feb 05, 2019	96.60	99.00	93.90	97.50	2,123	-2.70(-2.69%)
Feb 04, 2019	101.10	105.00	93.90	100.20	2,888	-1.50(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.