Indicators

Globus Maritime Limi (NQ: GLBS )

1.880 +0.010 (+0.53%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	335.00	341.94	320.20	328.00	177	-11.00(-3.24%)
Feb 27, 2019	344.00	345.90	332.00	339.00	196	-11.00(-3.14%)
Feb 26, 2019	355.00	355.00	340.00	350.00	274	-5.00(-1.41%)
Feb 25, 2019	357.00	357.00	337.00	355.00	241	+3.00(+0.85%)
Feb 22, 2019	346.00	352.00	344.00	352.00	177	+2.00(+0.57%)
Feb 21, 2019	340.00	356.62	340.00	350.00	100	+7.00(+2.04%)
Feb 20, 2019	347.00	348.00	333.00	343.00	166	-1.00(-0.29%)
Feb 19, 2019	334.00	345.04	334.00	344.00	69	+7.00(+2.08%)
Feb 15, 2019	339.00	340.00	332.00	337.00	133	-5.00(-1.46%)
Feb 14, 2019	340.00	342.00	331.00	342.00	196	-3.00(-0.87%)
Feb 13, 2019	326.00	345.00	326.00	345.00	232	+20.00(+6.15%)
Feb 12, 2019	324.00	332.62	315.43	325.00	88	+17.00(+5.52%)
Feb 11, 2019	312.00	325.26	305.00	308.00	192	+5.00(+1.65%)
Feb 08, 2019	313.00	323.50	303.00	303.00	75	-3.00(-0.98%)
Feb 07, 2019	307.00	312.00	303.00	306.00	163	+1.00(+0.33%)
Feb 06, 2019	332.00	332.00	300.00	305.00	525	-18.00(-5.57%)
Feb 05, 2019	331.00	343.99	321.00	323.00	328	-12.00(-3.58%)
Feb 04, 2019	343.00	346.00	330.00	335.00	125	-3.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.