Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.83 +0.82 (+1.14%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.13	63.13	62.75	62.89	4,135,962	-0.61(-0.96%)
Feb 27, 2019	63.59	63.74	63.31	63.50	1,066,654	-0.52(-0.81%)
Feb 26, 2019	63.74	64.17	63.69	64.02	1,718,101	-0.30(-0.47%)
Feb 25, 2019	64.27	64.53	64.22	64.32	1,147,704	+0.73(+1.14%)
Feb 22, 2019	63.46	63.71	63.34	63.59	816,700	+0.70(+1.11%)
Feb 21, 2019	63.00	63.07	62.69	62.89	1,612,763	-0.12(-0.19%)
Feb 20, 2019	62.96	63.36	62.88	63.01	1,945,868	+0.48(+0.77%)
Feb 19, 2019	61.93	62.68	61.87	62.53	857,598	+0.54(+0.86%)
Feb 15, 2019	62.05	62.13	61.84	61.99	580,840	-0.30(-0.48%)
Feb 14, 2019	62.09	62.48	61.90	62.29	830,202	-0.01(-0.01%)
Feb 13, 2019	62.69	62.72	62.16	62.30	616,841	-0.09(-0.15%)
Feb 12, 2019	62.35	62.51	62.25	62.39	1,304,572	+0.46(+0.75%)
Feb 11, 2019	62.20	62.21	61.91	61.93	787,378	-0.05(-0.07%)
Feb 08, 2019	61.73	62.03	61.57	61.97	861,626	-0.23(-0.36%)
Feb 07, 2019	62.33	62.58	61.66	62.20	772,622	-0.61(-0.97%)
Feb 06, 2019	63.37	63.37	62.69	62.81	952,741	-0.54(-0.86%)
Feb 05, 2019	62.75	63.42	62.71	63.35	644,550	+0.86(+1.38%)
Feb 04, 2019	62.12	62.60	62.08	62.49	1,670,994	+0.28(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.