Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.364 +0.034 (+0.64%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		7.230	7.230	7.230	103	+0.00(+0.00%)
Feb 27, 2019	7.540	7.540	7.230	7.230	513	-0.22(-2.95%)
Feb 26, 2019	7.400	7.450	7.400	7.450	618	+0.03(+0.40%)
Feb 25, 2019	7.146	7.639	7.146	7.420	4,519	+0.19(+2.63%)
Feb 22, 2019	7.550	7.650	7.185	7.230	12,700	-0.32(-4.24%)
Feb 21, 2019	7.310	7.550	7.310	7.550	2,064	+0.53(+7.55%)
Feb 20, 2019	7.357	7.357	7.020	7.020	1,144	-0.28(-3.84%)
Feb 19, 2019	7.315	7.315	7.300	7.300	288	+0.15(+2.10%)
Feb 15, 2019	7.150	7.425	7.013	7.150	17,100	+0.00(+0.00%)
Feb 14, 2019	7.150	7.470	7.150	7.150	4,337	-0.27(-3.64%)
Feb 13, 2019	7.200	7.420	7.150	7.420	4,296	+0.22(+3.06%)
Feb 12, 2019	7.180	7.360	7.180	7.200	1,407	+0.00(+0.00%)
Feb 11, 2019	7.500	7.500	7.170	7.200	1,069	-0.31(-4.13%)
Feb 08, 2019	7.510	7.510	7.510	7.510	1,000	+0.31(+4.30%)
Feb 07, 2019	7.190	7.200	7.190	7.200	728	+0.04(+0.56%)
Feb 06, 2019		7.164	7.164	7.160	14	-0.00(-0.05%)
Feb 05, 2019	7.170	7.530	7.150	7.164	4,597	+0.01(+0.19%)
Feb 04, 2019	7.160	7.200	7.150	7.150	4,961	-0.40(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.