Indicators

Amtech Systems Inc (NQ: ASYS )

4.870 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.940	4.950	4.720	4.780	41,689	-0.16(-3.24%)
Feb 27, 2019	4.840	4.960	4.840	4.940	7,620	+0.09(+1.86%)
Feb 26, 2019	4.850	5.000	4.820	4.850	24,394	-0.01(-0.21%)
Feb 25, 2019	4.900	4.980	4.860	4.860	35,216	-0.05(-1.02%)
Feb 22, 2019	5.000	5.025	4.860	4.910	30,000	-0.03(-0.61%)
Feb 21, 2019	5.030	5.100	4.890	4.940	22,942	-0.12(-2.37%)
Feb 20, 2019	5.020	5.180	4.970	5.060	41,052	+0.09(+1.81%)
Feb 19, 2019	4.930	5.030	4.927	4.970	34,565	+0.07(+1.43%)
Feb 15, 2019	4.860	5.060	4.830	4.900	39,600	+0.06(+1.24%)
Feb 14, 2019	4.860	4.910	4.760	4.840	34,227	-0.03(-0.62%)
Feb 13, 2019	4.920	4.990	4.830	4.870	32,188	-0.03(-0.61%)
Feb 12, 2019	4.860	5.020	4.790	4.900	38,786	+0.11(+2.30%)
Feb 11, 2019	5.120	5.140	4.770	4.790	66,420	-0.36(-6.99%)
Feb 08, 2019	5.090	5.195	4.710	5.150	98,700	+0.00(+0.00%)
Feb 07, 2019	5.230	5.270	5.111	5.150	117,254	-0.07(-1.34%)
Feb 06, 2019	5.250	5.410	5.110	5.220	175,448	-0.01(-0.19%)
Feb 05, 2019	5.230	5.290	5.150	5.230	89,704	-0.01(-0.19%)
Feb 04, 2019	5.150	5.300	5.150	5.240	65,881	+0.09(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.