Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.530	1.540	1.520	1.540	2,496	+0.04(+2.67%)
Feb 27, 2019	1.470	1.550	1.470	1.500	21,135	+0.03(+2.03%)
Feb 26, 2019	1.600	1.603	1.460	1.470	29,262	-0.11(-6.96%)
Feb 25, 2019	1.540	1.590	1.540	1.580	3,743	+0.08(+5.33%)
Feb 22, 2019	1.580	1.600	1.480	1.500	2,000	+0.07(+4.89%)
Feb 21, 2019	1.580	1.610	1.430	1.430	38,286	+0.00(+0.01%)
Feb 20, 2019	1.410	1.570	1.400	1.430	23,700	+0.02(+1.42%)
Feb 19, 2019	1.430	1.430	1.405	1.410	40,124	+0.04(+2.92%)
Feb 15, 2019	1.410	1.410	1.370	1.370	26,600	+0.00(+0.00%)
Feb 14, 2019	1.400	1.430	1.370	1.370	21,741	-0.07(-5.04%)
Feb 13, 2019	1.450	1.450	1.387	1.443	10,670	+0.01(+0.89%)
Feb 12, 2019	1.450	1.450	1.430	1.430	2,798	+0.06(+4.38%)
Feb 11, 2019	1.433	1.433	1.370	1.370	12,118	-0.07(-4.86%)
Feb 08, 2019	1.420	1.440	1.420	1.440	2,100	+0.00(+0.00%)
Feb 07, 2019	1.390	1.440	1.390	1.440	2,988	+0.00(+0.00%)
Feb 06, 2019	1.380	1.440	1.380	1.440	11,272	+0.07(+5.11%)
Feb 05, 2019	1.440	1.440	1.370	1.370	4,736	-0.07(-4.86%)
Feb 04, 2019	1.450	1.450	1.440	1.440	559	+0.02(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.