Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.480 -0.050 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.190	10.00	9.170	9.170	8,389	-0.54(-5.56%)
Feb 27, 2019	9.910	10.00	9.050	9.710	5,870	-0.33(-3.29%)
Feb 26, 2019	9.850	10.14	9.850	10.04	5,607	+0.17(+1.72%)
Feb 25, 2019	9.466	10.41	9.045	9.870	21,765	+0.40(+4.22%)
Feb 22, 2019	9.190	9.590	9.055	9.470	8,900	+0.33(+3.61%)
Feb 21, 2019	9.100	9.300	9.010	9.140	3,794	+0.08(+0.88%)
Feb 20, 2019	9.390	9.460	9.060	9.060	11,514	-0.33(-3.51%)
Feb 19, 2019	9.350	9.472	9.210	9.390	10,383	-0.05(-0.53%)
Feb 15, 2019	9.160	9.590	8.950	9.440	14,000	+0.35(+3.85%)
Feb 14, 2019	9.390	9.390	9.090	9.090	10,056	-0.29(-3.09%)
Feb 13, 2019	9.480	9.480	9.050	9.380	9,195	-0.11(-1.16%)
Feb 12, 2019	9.190	9.540	9.170	9.490	14,013	+0.50(+5.56%)
Feb 11, 2019	8.880	9.180	8.770	8.990	10,105	+0.21(+2.39%)
Feb 08, 2019	8.780	9.000	8.510	8.780	7,000	-0.01(-0.11%)
Feb 07, 2019	8.880	9.000	8.685	8.790	7,851	-0.08(-0.90%)
Feb 06, 2019	9.120	9.150	8.400	8.870	23,433	-0.26(-2.85%)
Feb 05, 2019	8.600	9.140	8.360	9.130	26,406	+0.61(+7.16%)
Feb 04, 2019	8.510	8.700	8.360	8.520	7,558	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.