Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.09	12.11	11.82	12.04	2,360,862	-0.05(-0.44%)
Feb 27, 2019	12.32	12.32	11.95	12.09	1,648,964	-0.14(-1.16%)
Feb 26, 2019	12.34	12.40	12.15	12.24	636,006	-0.11(-0.87%)
Feb 25, 2019	12.42	12.53	12.30	12.34	871,116	-0.07(-0.60%)
Feb 22, 2019	12.86	12.86	12.42	12.42	918,333	-0.34(-2.64%)
Feb 21, 2019	13.12	13.13	12.70	12.75	1,019,586	-0.31(-2.37%)
Feb 20, 2019	13.25	13.32	13.05	13.06	1,190,412	-0.19(-1.42%)
Feb 19, 2019	12.98	13.42	12.98	13.25	1,149,001	+0.18(+1.34%)
Feb 15, 2019	13.12	13.14	12.90	13.08	787,058	+0.07(+0.52%)
Feb 14, 2019	12.79	13.05	12.68	13.01	1,179,155	+0.28(+2.22%)
Feb 13, 2019	12.97	13.08	12.69	12.73	1,185,242	-0.15(-1.15%)
Feb 12, 2019	12.79	12.91	12.64	12.88	755,026	+0.24(+1.92%)
Feb 11, 2019	12.69	12.86	12.61	12.63	541,454	-0.06(-0.48%)
Feb 08, 2019	12.79	12.88	12.46	12.69	698,848	-0.09(-0.68%)
Feb 07, 2019	12.98	13.21	12.69	12.78	1,059,199	-0.34(-2.62%)
Feb 06, 2019	13.15	13.22	12.98	13.12	651,724	-0.06(-0.46%)
Feb 05, 2019	13.25	13.26	13.08	13.19	549,959	-0.05(-0.36%)
Feb 04, 2019	13.06	13.46	12.88	13.23	1,434,352	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.