Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.522 9.550 9.487 9.487 73,110 +0.01(+0.07%)
Mar 28, 2019 9.487 9.487 9.473 9.480 102,391 -0.01(-0.07%)
Mar 27, 2019 9.557 9.557 9.487 9.487 45,493 -0.03(-0.30%)
Mar 26, 2019 9.550 9.585 9.515 9.515 77,062 -0.03(-0.29%)
Mar 25, 2019 9.599 9.599 9.508 9.543 40,457 -0.04(-0.37%)
Mar 22, 2019 9.627 9.760 9.557 9.578 73,538 -0.05(-0.51%)
Mar 21, 2019 9.641 9.662 9.622 9.627 35,678 +0.00(+0.04%)
Mar 20, 2019 9.641 9.641 9.586 9.624 74,447 -0.02(-0.25%)
Mar 19, 2019 9.627 9.648 9.606 9.648 89,519 +0.06(+0.59%)
Mar 18, 2019 9.578 9.599 9.578 9.592 43,589 -0.01(-0.07%)
Mar 15, 2019 9.585 9.606 9.557 9.599 48,740 +0.04(+0.37%)
Mar 14, 2019 9.557 9.564 9.557 9.564 46,197 +0.01(+0.15%)
Mar 13, 2019 9.557 9.557 9.515 9.550 50,992 +0.03(+0.37%)
Mar 12, 2019 9.508 9.536 9.487 9.515 58,745 +0.01(+0.15%)
Mar 11, 2019 9.438 9.543 9.438 9.501 75,631 +0.03(+0.37%)
Mar 08, 2019 9.473 9.515 9.452 9.466 61,731 -0.01(-0.07%)
Mar 07, 2019 9.424 9.486 9.389 9.473 87,291 +0.05(+0.52%)
Mar 06, 2019 9.452 9.477 9.411 9.424 66,001 -0.06(-0.59%)
Mar 05, 2019 9.501 9.501 9.438 9.480 91,716 +0.00(+0.00%)
Mar 04, 2019 9.459 9.480 9.452 9.480 76,541 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.