Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7125 7575 7125 7225 114 +150.00(+2.12%)
Mar 28, 2019 6750 7075 6525 7075 51 +325.00(+4.81%)
Mar 27, 2019 7050 7063 6500 6750 46 -275.00(-3.91%)
Mar 26, 2019 7200 7200 6800 7025 41 +0.00(+0.00%)
Mar 25, 2019 7025 7250 6962 7025 34 +25.00(+0.36%)
Mar 22, 2019 7450 7550 6925 7000 70 -600.00(-7.89%)
Mar 21, 2019 7425 7750 7125 7600 57 +225.00(+3.05%)
Mar 20, 2019 7350 7825 7300 7375 58 +0.00(+0.00%)
Mar 19, 2019 7450 7450 6950 7375 61 -50.00(-0.67%)
Mar 18, 2019 7125 7425 6900 7425 133 +300.00(+4.21%)
Mar 15, 2019 6375 7125 6375 7125 150 +850.00(+13.55%)
Mar 14, 2019 6300 6400 6075 6275 70 +75.00(+1.21%)
Mar 13, 2019 6275 6400 6075 6200 78 -100.00(-1.59%)
Mar 12, 2019 6500 6500 6075 6300 70 -150.00(-2.33%)
Mar 11, 2019 6350 6650 6275 6450 19 +175.00(+2.79%)
Mar 08, 2019 6300 6437 6250 6275 51 -225.00(-3.46%)
Mar 07, 2019 6575 6575 6350 6500 38 -125.00(-1.89%)
Mar 06, 2019 6800 6800 6575 6625 53 -200.00(-2.93%)
Mar 05, 2019 7050 7075 6725 6825 47 -275.00(-3.87%)
Mar 04, 2019 7375 7375 6275 7100 142 -75.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.