Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.380 1.380 1.310 1.360 132,700 -0.02(-1.45%)
Mar 28, 2019 1.380 1.400 1.340 1.380 61,901 -0.04(-2.82%)
Mar 27, 2019 1.390 1.430 1.390 1.420 52,400 +0.04(+2.90%)
Mar 26, 2019 1.430 1.430 1.350 1.380 89,370 -0.05(-3.50%)
Mar 25, 2019 1.400 1.440 1.390 1.430 26,700 +0.02(+1.42%)
Mar 22, 2019 1.390 1.420 1.390 1.410 43,002 +0.04(+2.92%)
Mar 21, 2019 1.400 1.440 1.350 1.370 92,299 +0.01(+0.74%)
Mar 20, 2019 1.370 1.400 1.300 1.360 253,071 -0.04(-2.86%)
Mar 19, 2019 1.400 1.420 1.370 1.400 66,797 +0.01(+0.72%)
Mar 18, 2019 1.450 1.450 1.370 1.390 93,544 -0.03(-2.11%)
Mar 15, 2019 1.490 1.520 1.420 1.420 193,405 -0.07(-4.70%)
Mar 14, 2019 1.560 1.570 1.490 1.490 88,430 -0.08(-5.10%)
Mar 13, 2019 1.560 1.570 1.550 1.570 7,600 +0.02(+1.29%)
Mar 12, 2019 1.560 1.590 1.540 1.550 57,759 +0.01(+0.65%)
Mar 11, 2019 1.560 1.590 1.530 1.540 103,531 -0.04(-2.53%)
Mar 08, 2019 1.530 1.580 1.500 1.580 46,142 +0.07(+4.64%)
Mar 07, 2019 1.500 1.550 1.500 1.510 28,631 +0.00(+0.00%)
Mar 06, 2019 1.480 1.510 1.480 1.510 52,300 -0.02(-1.31%)
Mar 05, 2019 1.500 1.530 1.490 1.530 34,800 +0.02(+1.32%)
Mar 04, 2019 1.580 1.580 1.480 1.510 103,904 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.