Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4321 +0.0321 (+8.02%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1950	0.2000	0.1950	0.1965	38,620	-0.02(-7.75%)
Apr 29, 2019	0.2077	0.2130	0.2077	0.2130	12,850	+0.00(+2.16%)
Apr 26, 2019	0.2130	0.2130	0.2085	0.2085	9,500	+0.00(+0.43%)
Apr 25, 2019	0.2076	0.2076	0.2076	0.2076	150	-0.01(-4.38%)
Apr 24, 2019	0.2147	0.2189	0.2147	0.2171	6,500	-0.00(-0.78%)
Apr 23, 2019	0.2173	0.2188	0.2173	0.2188	6,205	-0.00(-1.57%)
Apr 22, 2019	0.2267	0.2336	0.2223	0.2223	14,300	-0.01(-2.54%)
Apr 18, 2019	0.2336	0.2338	0.2273	0.2281	7,300	-0.01(-3.59%)
Apr 17, 2019	0.2366	0.2366	0.2283	0.2366	1,400	-0.00(-0.34%)
Apr 16, 2019	0.2374	0.2374	0.2374	0.2374	1,082	-0.00(-1.08%)
Apr 15, 2019	0.2393	0.2400	0.2393	0.2400	2,000	+0.00(+2.08%)
Apr 12, 2019	0.2277	0.2400	0.2163	0.2351	59,500	+0.02(+9.60%)
Apr 11, 2019	0.2202	0.2202	0.2145	0.2145	5,000	-0.00(-0.65%)
Apr 10, 2019	0.2268	0.2268	0.2159	0.2159	5,750	-0.01(-3.62%)
Apr 09, 2019	0.2150	0.2240	0.2150	0.2240	6,610	+0.01(+4.19%)
Apr 08, 2019	0.2050	0.2150	0.2050	0.2150	19,500	+0.01(+3.81%)
Apr 05, 2019	0.2100	0.2118	0.2050	0.2071	21,600	-0.00(-0.53%)
Apr 03, 2019		0.2082	0.2082	0.2082	0	+0.00(+2.26%)
Apr 02, 2019	0.2082	0.2100	0.2000	0.2036	19,050	-0.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.