Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.350 2.400 2.300 2.300 6,776 -0.10(-4.17%)
Apr 29, 2019 2.360 2.410 2.360 2.400 6,406 +0.01(+0.42%)
Apr 26, 2019 2.320 2.500 2.320 2.390 42,300 -0.01(-0.42%)
Apr 25, 2019 2.420 2.420 2.340 2.400 23,563 +0.00(+0.00%)
Apr 24, 2019 2.360 2.420 2.360 2.400 79,372 +0.01(+0.42%)
Apr 23, 2019 2.360 2.400 2.310 2.390 10,254 +0.00(+0.00%)
Apr 22, 2019 2.370 2.420 2.370 2.390 17,399 +0.00(+0.00%)
Apr 18, 2019 2.358 2.440 2.358 2.390 22,700 -0.01(-0.42%)
Apr 17, 2019 2.420 2.480 2.250 2.400 37,667 +0.00(+0.00%)
Apr 16, 2019 2.480 2.480 2.300 2.400 78,275 -0.07(-2.83%)
Apr 15, 2019 2.290 2.470 2.290 2.470 53,395 +0.17(+7.39%)
Apr 12, 2019 2.300 2.400 2.210 2.300 64,300 +0.01(+0.44%)
Apr 11, 2019 2.170 2.310 2.170 2.290 43,252 +0.06(+2.69%)
Apr 10, 2019 2.260 2.320 2.110 2.230 55,133 -0.01(-0.45%)
Apr 09, 2019 2.320 2.320 2.110 2.240 40,726 -0.11(-4.65%)
Apr 08, 2019 2.280 2.390 2.280 2.349 12,145 +0.05(+2.14%)
Apr 05, 2019 2.250 2.300 1.990 2.300 71,200 +0.06(+2.68%)
Apr 04, 2019 2.350 2.350 2.240 2.240 17,200 -0.09(-3.86%)
Apr 03, 2019 2.317 2.340 2.317 2.330 8,101 +0.02(+0.86%)
Apr 02, 2019 2.340 2.352 2.310 2.310 17,696 -0.05(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.