Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.670 4.690 4.480 4.560 36,164 -0.07(-1.51%)
Apr 29, 2019 4.750 4.750 4.520 4.630 19,072 -0.13(-2.73%)
Apr 26, 2019 4.750 4.770 4.710 4.760 34,300 +0.08(+1.71%)
Apr 25, 2019 4.210 4.680 4.210 4.680 20,557 +0.09(+1.96%)
Apr 24, 2019 4.510 4.640 4.300 4.590 59,058 +0.09(+2.00%)
Apr 23, 2019 4.510 4.560 4.410 4.500 36,666 -0.07(-1.53%)
Apr 22, 2019 4.680 4.680 4.530 4.570 20,234 +0.02(+0.44%)
Apr 18, 2019 4.570 4.650 4.520 4.550 17,100 -0.04(-0.87%)
Apr 17, 2019 4.690 4.790 4.550 4.590 81,676 +0.05(+1.10%)
Apr 16, 2019 4.790 4.855 4.460 4.540 85,824 -0.29(-6.00%)
Apr 15, 2019 4.830 4.930 4.800 4.830 6,466 -0.02(-0.41%)
Apr 12, 2019 4.900 4.930 4.820 4.850 10,100 -0.07(-1.34%)
Apr 11, 2019 4.911 4.955 4.880 4.916 25,229 +0.03(+0.53%)
Apr 10, 2019 4.870 4.910 4.850 4.890 14,816 -0.06(-1.21%)
Apr 09, 2019 4.950 4.950 4.860 4.950 12,445 +0.00(+0.00%)
Apr 08, 2019 4.890 4.990 4.890 4.950 21,377 +0.02(+0.41%)
Apr 05, 2019 4.850 4.960 4.800 4.930 38,900 -0.02(-0.40%)
Apr 04, 2019 4.900 5.020 4.710 4.950 99,409 -0.05(-1.00%)
Apr 03, 2019 5.140 5.170 4.609 5.000 25,247 -0.03(-0.60%)
Apr 02, 2019 5.010 5.120 4.670 5.030 45,003 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.