Indicators

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED

Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1650	0.1650	0.1450	0.1500	72,075	-0.04(-21.05%)
Apr 29, 2019	0.1900	0.1900	0.1800	0.1900	43,508	+0.03(+18.75%)
Apr 26, 2019	0.1300	0.1600	0.1300	0.1600	78,500	+0.02(+14.29%)
Apr 25, 2019	0.1700	0.1700	0.1400	0.1400	24,000	-0.03(-17.65%)
Apr 24, 2019		0.1700	0.1700	0.1700	300	+0.00(+0.00%)
Apr 22, 2019		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Apr 18, 2019		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Apr 17, 2019	0.1500	0.1500	0.1350	0.1350	24,000	-0.01(-10.00%)
Apr 16, 2019	0.1500	0.1500	0.1500	0.1500	4,460	-0.02(-11.76%)
Apr 15, 2019	0.1550	0.1700	0.1550	0.1700	10,000	+0.02(+13.33%)
Apr 12, 2019	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+7.14%)
Apr 11, 2019	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Apr 10, 2019	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Apr 08, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Apr 05, 2019	0.1400	0.1450	0.1400	0.1450	15,000	+0.00(+0.00%)
Apr 04, 2019	0.1400	0.1450	0.1400	0.1450	11,500	-0.01(-3.33%)
Apr 03, 2019	0.1250	0.1500	0.1200	0.1500	26,700	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.