Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.600 2.640 2.500 2.630 75,400 +0.02(+0.77%)
May 30, 2019 2.500 2.660 2.490 2.610 48,284 +0.10(+3.98%)
May 29, 2019 2.600 2.600 2.490 2.510 22,701 +0.04(+1.62%)
May 28, 2019 2.540 2.560 2.430 2.470 66,829 -0.07(-2.76%)
May 24, 2019 2.590 2.620 2.460 2.540 98,400 +0.07(+2.83%)
May 23, 2019 2.580 2.650 2.470 2.470 27,630 -0.16(-6.08%)
May 22, 2019 2.700 2.740 2.570 2.630 67,489 -0.05(-1.87%)
May 21, 2019 2.690 2.700 2.600 2.680 56,666 +0.00(+0.00%)
May 20, 2019 2.350 2.690 2.350 2.680 92,216 +0.32(+13.56%)
May 17, 2019 2.310 2.390 2.310 2.360 80,200 +0.01(+0.43%)
May 16, 2019 2.270 2.350 2.240 2.350 515,424 +0.10(+4.44%)
May 15, 2019 2.280 2.314 2.170 2.250 527,992 +0.00(+0.00%)
May 14, 2019 2.200 2.260 2.180 2.250 270,631 +0.05(+2.27%)
May 13, 2019 2.220 2.280 2.140 2.200 226,755 +0.04(+1.85%)
May 10, 2019 2.200 2.230 2.120 2.160 95,500 -0.01(-0.46%)
May 09, 2019 2.360 2.480 2.110 2.170 320,799 -0.16(-6.87%)
May 08, 2019 2.460 2.540 2.180 2.330 192,459 -0.14(-5.67%)
May 07, 2019 2.590 2.590 2.240 2.470 142,601 -0.12(-4.63%)
May 06, 2019 2.550 2.610 2.510 2.590 76,163 -0.02(-0.77%)
May 03, 2019 2.600 2.670 2.580 2.610 66,100 -0.02(-0.76%)
May 02, 2019 2.650 2.660 2.560 2.630 59,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.