Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0435 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5950 0.6040 0.5856 0.6000 508,500 +0.01(+1.68%)
May 30, 2019 0.6100 0.6200 0.5900 0.5901 501,786 -0.02(-2.86%)
May 29, 2019 0.5861 0.6098 0.5861 0.6075 626,142 +0.01(+1.25%)
May 28, 2019 0.6200 0.6200 0.5950 0.6000 1,374,921 -0.02(-3.23%)
May 24, 2019 0.6300 0.6300 0.6101 0.6200 370,800 +0.01(+0.81%)
May 23, 2019 0.6335 0.6370 0.6021 0.6150 657,902 -0.01(-0.81%)
May 22, 2019 0.6275 0.6370 0.6150 0.6200 1,260,552 +0.00(+0.39%)
May 21, 2019 0.6050 0.6285 0.5950 0.6176 1,151,157 -0.00(-0.06%)
May 20, 2019 0.5900 0.6229 0.5900 0.6180 747,734 +0.02(+3.87%)
May 17, 2019 0.5945 0.6100 0.5824 0.5950 841,100 +0.00(+0.15%)
May 16, 2019 0.6050 0.6050 0.5782 0.5941 524,110 -0.01(-1.31%)
May 15, 2019 0.6000 0.6160 0.5958 0.6020 338,068 +0.00(+0.33%)
May 14, 2019 0.6165 0.6260 0.5970 0.6000 806,561 -0.01(-2.04%)
May 13, 2019 0.6000 0.6350 0.6000 0.6125 569,770 -0.00(-0.21%)
May 10, 2019 0.6020 0.6200 0.5932 0.6138 2,778,000 +0.01(+1.62%)
May 09, 2019 0.6100 0.6272 0.5900 0.6040 844,155 -0.02(-2.58%)
May 08, 2019 0.6100 0.6291 0.6000 0.6200 467,635 +0.00(+0.73%)
May 07, 2019 0.6343 0.6398 0.6150 0.6155 559,796 -0.01(-2.13%)
May 06, 2019 0.6260 0.6415 0.6120 0.6289 625,587 +0.01(+1.44%)
May 03, 2019 0.6275 0.6350 0.6050 0.6200 478,700 +0.00(+0.00%)
May 02, 2019 0.6346 0.6479 0.6200 0.6200 557,001 -0.01(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.