Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.13 +0.28 (+2.84%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.097 6.230 6.055 6.097 751,981 -0.12(-2.00%)
May 30, 2019 6.313 6.387 6.188 6.221 526,868 -0.09(-1.45%)
May 29, 2019 6.321 6.379 6.221 6.313 1,123,245 -0.09(-1.43%)
May 28, 2019 6.387 6.437 6.263 6.404 820,885 +0.02(+0.26%)
May 24, 2019 6.512 6.578 6.254 6.387 1,166,618 -0.04(-0.65%)
May 23, 2019 6.396 6.570 6.346 6.429 860,306 -0.08(-1.28%)
May 22, 2019 6.612 6.720 6.479 6.512 1,243,246 -0.15(-2.24%)
May 21, 2019 6.603 6.711 6.578 6.661 464,104 +0.09(+1.39%)
May 20, 2019 6.470 6.620 6.470 6.570 1,765,887 +0.03(+0.51%)
May 17, 2019 6.362 6.595 6.358 6.537 1,078,248 +0.09(+1.42%)
May 16, 2019 6.695 6.720 6.321 6.446 2,231,755 -0.23(-3.48%)
May 15, 2019 6.537 6.678 6.520 6.678 796,572 +0.02(+0.25%)
May 14, 2019 6.695 6.728 6.562 6.661 1,064,207 +0.02(+0.25%)
May 13, 2019 6.711 6.853 6.553 6.645 1,006,869 -0.23(-3.38%)
May 10, 2019 6.853 6.927 6.761 6.877 720,317 -0.02(-0.36%)
May 09, 2019 6.711 6.952 6.711 6.902 1,255,318 +0.09(+1.34%)
May 08, 2019 6.678 6.944 6.612 6.811 1,264,462 +0.14(+2.12%)
May 07, 2019 7.110 7.160 6.637 6.670 1,915,850 -0.54(-7.49%)
May 06, 2019 7.168 7.276 7.127 7.210 962,309 -0.17(-2.25%)
May 03, 2019 7.152 7.376 7.135 7.376 814,947 +0.28(+3.98%)
May 02, 2019 6.853 7.118 6.803 7.093 969,616 +0.20(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.