Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.74 -0.20 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.76	34.86	34.71	34.81	1,078,931	+0.18(+0.51%)
Jun 27, 2019	34.58	34.68	34.52	34.63	842,532	+0.07(+0.21%)
Jun 26, 2019	34.63	34.68	34.53	34.56	419,663	-0.10(-0.29%)
Jun 25, 2019	34.86	34.91	34.63	34.66	1,078,996	-0.24(-0.69%)
Jun 24, 2019	34.88	34.96	34.78	34.90	608,953	+0.13(+0.37%)
Jun 21, 2019	34.70	34.86	34.63	34.77	861,181	-0.08(-0.24%)
Jun 20, 2019	34.96	34.98	34.78	34.86	629,102	+0.45(+1.32%)
Jun 19, 2019	34.26	34.46	34.22	34.40	785,415	+0.19(+0.54%)
Jun 18, 2019	34.14	34.29	34.13	34.22	1,148,633	+0.40(+1.18%)
Jun 17, 2019	33.80	33.90	33.76	33.82	556,255	-0.05(-0.14%)
Jun 14, 2019	33.87	33.89	33.79	33.86	493,880	-0.14(-0.40%)
Jun 13, 2019	34.10	34.10	33.95	34.00	676,088	+0.05(+0.16%)
Jun 12, 2019	34.03	34.11	33.94	33.95	568,822	-0.03(-0.08%)
Jun 11, 2019	34.15	34.17	33.93	33.97	731,154	+0.01(+0.03%)
Jun 10, 2019	33.97	34.05	33.89	33.96	948,546	+0.06(+0.19%)
Jun 07, 2019	33.83	34.04	33.83	33.90	522,401	+0.39(+1.17%)
Jun 06, 2019	33.55	33.64	33.51	33.51	1,263,750	+0.08(+0.24%)
Jun 05, 2019	33.50	33.51	33.38	33.43	722,262	+0.19(+0.57%)
Jun 04, 2019	33.25	33.25	33.08	33.24	818,998	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.