Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	152.53	153.69	145.15	146.38	98,898	-6.73(-4.39%)
Jun 27, 2019	151.81	154.31	151.76	153.10	106,019	+0.57(+0.37%)
Jun 26, 2019	152.72	153.77	152.12	152.53	102,192	-0.65(-0.42%)
Jun 25, 2019	153.71	153.82	152.16	153.19	139,565	-1.01(-0.66%)
Jun 24, 2019	152.01	154.81	151.61	154.20	90,498	+1.82(+1.20%)
Jun 21, 2019	153.48	155.28	152.16	152.37	79,185	-2.21(-1.43%)
Jun 20, 2019	154.31	155.32	151.87	154.58	65,610	+2.77(+1.83%)
Jun 19, 2019	152.60	152.90	150.85	151.81	29,311	+0.13(+0.08%)
Jun 18, 2019	151.11	153.80	150.62	151.69	39,866	+1.14(+0.76%)
Jun 17, 2019	152.25	153.78	150.55	150.55	27,783	-1.80(-1.18%)
Jun 14, 2019	153.63	154.36	151.45	152.34	36,436	-1.86(-1.21%)
Jun 13, 2019	153.83	154.21	152.34	154.21	41,771	+1.12(+0.73%)
Jun 12, 2019	153.33	154.09	152.60	153.09	33,884	-0.47(-0.31%)
Jun 11, 2019	152.31	153.88	150.63	153.56	38,698	+2.37(+1.56%)
Jun 10, 2019	146.82	151.19	146.82	151.19	38,894	+5.46(+3.75%)
Jun 07, 2019	144.36	146.78	143.74	145.73	29,569	+1.56(+1.08%)
Jun 06, 2019	143.82	144.37	142.27	144.16	42,067	-0.13(-0.09%)
Jun 05, 2019	141.06	144.29	140.84	144.29	46,925	+3.50(+2.48%)
Jun 04, 2019	136.35	141.17	136.27	140.80	70,411	+5.31(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.