Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.470	2.520	2.450	2.490	94,300	+0.03(+1.22%)
Jun 27, 2019	2.380	2.495	2.380	2.460	63,789	+0.09(+3.80%)
Jun 26, 2019	2.360	2.440	2.359	2.370	78,677	+0.02(+0.85%)
Jun 25, 2019	2.360	2.420	2.350	2.350	153,671	-0.01(-0.42%)
Jun 24, 2019	2.270	2.430	2.270	2.360	100,712	+0.05(+2.16%)
Jun 21, 2019	2.370	2.420	2.290	2.310	104,800	-0.08(-3.35%)
Jun 20, 2019	2.410	2.450	2.380	2.390	74,831	-0.03(-1.24%)
Jun 19, 2019	2.440	2.500	2.390	2.420	47,203	-0.02(-0.82%)
Jun 18, 2019	2.430	2.500	2.381	2.440	362,656	+0.04(+1.67%)
Jun 17, 2019	2.350	2.530	2.340	2.400	134,750	+0.05(+2.13%)
Jun 14, 2019	2.330	2.440	2.220	2.350	229,500	+0.01(+0.43%)
Jun 13, 2019	2.420	2.480	2.325	2.340	79,742	-0.07(-2.90%)
Jun 12, 2019	2.520	2.580	2.390	2.410	190,999	-0.10(-3.98%)
Jun 11, 2019	2.540	2.620	2.450	2.510	213,625	-0.05(-1.95%)
Jun 10, 2019	2.620	2.680	2.560	2.560	32,934	-0.10(-3.76%)
Jun 07, 2019	2.640	2.700	2.550	2.660	78,000	+0.02(+0.76%)
Jun 06, 2019	2.570	2.660	2.480	2.640	112,812	+0.07(+2.72%)
Jun 05, 2019	2.570	2.710	2.550	2.570	211,189	-0.12(-4.46%)
Jun 04, 2019	2.700	2.870	2.660	2.690	74,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.