Indicators

Four Corners Property Trust IN (NY: FCPT )

23.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.72	22.19	21.72	21.83	2,220,189	+0.14(+0.63%)
Jun 27, 2019	21.68	21.87	21.64	21.70	497,699	+0.12(+0.55%)
Jun 26, 2019	22.27	22.27	21.45	21.58	862,694	-0.70(-3.12%)
Jun 25, 2019	22.32	22.50	22.20	22.28	686,440	+0.02(+0.07%)
Jun 24, 2019	22.48	22.48	22.12	22.26	457,669	-0.13(-0.57%)
Jun 21, 2019	22.62	22.65	22.39	22.39	743,216	-0.30(-1.32%)
Jun 20, 2019	22.77	22.84	22.65	22.69	404,815	-0.05(-0.21%)
Jun 19, 2019	22.56	22.78	22.39	22.73	297,506	+0.11(+0.49%)
Jun 18, 2019	22.84	22.98	22.46	22.62	329,730	-0.09(-0.42%)
Jun 17, 2019	22.54	22.78	22.37	22.72	801,186	+0.17(+0.74%)
Jun 14, 2019	22.43	22.62	22.38	22.55	400,514	+0.11(+0.49%)
Jun 13, 2019	22.34	22.50	22.28	22.44	624,919	+0.13(+0.60%)
Jun 12, 2019	22.04	22.37	22.04	22.31	553,320	+0.32(+1.44%)
Jun 11, 2019	22.16	22.16	21.62	21.99	1,385,563	-0.08(-0.36%)
Jun 10, 2019	22.35	22.39	21.92	22.07	767,188	-0.30(-1.34%)
Jun 07, 2019	22.69	22.73	22.36	22.37	1,060,997	-0.25(-1.08%)
Jun 06, 2019	22.79	22.82	22.41	22.62	717,455	-0.13(-0.59%)
Jun 05, 2019	22.36	22.76	22.21	22.75	981,742	+0.47(+2.09%)
Jun 04, 2019	22.47	22.66	21.98	22.28	1,485,324	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.