Indicators

Goldman Sachs Group (NY: GS )

438.18 +5.61 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	180.96	183.04	180.46	181.94	5,459,588	+4.69(+2.65%)
Jun 27, 2019	175.69	177.49	174.97	177.24	2,515,577	+2.05(+1.17%)
Jun 26, 2019	174.74	175.95	174.40	175.19	1,855,360	+0.84(+0.48%)
Jun 25, 2019	175.62	175.64	172.53	174.34	2,055,980	-1.27(-0.72%)
Jun 24, 2019	174.76	177.27	174.32	175.62	2,326,480	+1.38(+0.79%)
Jun 21, 2019	173.71	176.37	172.49	174.24	3,784,680	+0.21(+0.12%)
Jun 20, 2019	175.62	176.24	172.17	174.03	3,091,614	+0.05(+0.03%)
Jun 19, 2019	173.71	175.72	173.22	173.97	2,470,379	+0.59(+0.34%)
Jun 18, 2019	169.55	175.30	169.55	173.38	2,657,281	+3.69(+2.18%)
Jun 17, 2019	170.75	171.83	169.61	169.69	1,299,503	-0.74(-0.43%)
Jun 14, 2019	170.10	170.89	168.34	170.43	1,578,758	+0.19(+0.11%)
Jun 13, 2019	169.32	170.96	169.02	170.25	1,587,435	+1.09(+0.65%)
Jun 12, 2019	172.17	172.56	168.81	169.15	2,315,853	-4.01(-2.32%)
Jun 11, 2019	173.67	174.40	172.08	173.16	1,835,299	+0.54(+0.31%)
Jun 10, 2019	170.20	175.18	170.20	172.62	2,667,553	+3.83(+2.27%)
Jun 07, 2019	168.85	169.50	167.64	168.79	2,067,939	+0.00(+0.00%)
Jun 06, 2019	167.23	169.61	166.56	168.79	1,859,479	+1.22(+0.73%)
Jun 05, 2019	169.04	169.10	166.30	167.57	2,213,179	-1.28(-0.76%)
Jun 04, 2019	165.56	168.95	165.14	168.85	2,722,353	+5.95(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.