Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	142.62	145.54	142.62	145.30	1,517,518	+1.15(+0.80%)
Jun 27, 2019	142.39	144.22	142.08	144.15	822,086	+2.31(+1.63%)
Jun 26, 2019	142.07	142.87	141.31	141.84	617,478	+0.46(+0.33%)
Jun 25, 2019	141.55	142.31	139.98	141.38	668,716	+0.03(+0.02%)
Jun 24, 2019	141.15	143.40	140.11	141.35	579,698	-0.05(-0.04%)
Jun 21, 2019	141.75	142.69	141.38	141.40	1,482,638	-0.27(-0.19%)
Jun 20, 2019	142.13	142.45	138.80	141.68	687,945	-0.03(-0.02%)
Jun 19, 2019	143.31	144.84	141.48	141.70	582,496	-0.97(-0.68%)
Jun 18, 2019	140.84	143.48	140.40	142.67	493,724	+1.75(+1.24%)
Jun 17, 2019	143.66	144.48	140.58	140.92	502,130	-2.53(-1.76%)
Jun 14, 2019	142.71	143.73	141.51	143.45	376,190	+1.07(+0.75%)
Jun 13, 2019	141.67	143.60	141.40	142.38	674,241	+1.02(+0.73%)
Jun 12, 2019	143.49	143.95	141.18	141.35	641,776	-1.97(-1.38%)
Jun 11, 2019	144.22	145.59	142.44	143.33	674,114	+0.14(+0.10%)
Jun 10, 2019	142.64	144.36	142.14	143.19	484,151	+1.57(+1.11%)
Jun 07, 2019	142.34	142.34	140.80	141.62	523,201	-0.97(-0.68%)
Jun 06, 2019	141.76	143.21	141.18	142.58	470,285	+0.45(+0.32%)
Jun 05, 2019	142.98	143.01	140.71	142.13	639,941	-0.77(-0.54%)
Jun 04, 2019	140.25	142.93	140.21	142.90	929,159	+4.23(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.