Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.90	101.52	100.12	101.19	1,218,039	+0.56(+0.55%)
Jun 27, 2019	99.32	101.14	98.58	100.63	1,261,173	+1.39(+1.41%)
Jun 26, 2019	99.36	100.34	98.99	99.23	876,472	+0.07(+0.07%)
Jun 25, 2019	99.48	99.94	98.55	99.17	922,511	-0.21(-0.22%)
Jun 24, 2019	100.14	100.41	99.14	99.38	902,879	+0.09(+0.09%)
Jun 21, 2019	99.47	99.66	98.37	99.29	1,140,944	-0.01(-0.01%)
Jun 20, 2019	99.09	99.78	97.88	99.30	1,109,148	+0.49(+0.50%)
Jun 19, 2019	96.81	99.32	96.81	98.81	1,291,965	+1.09(+1.11%)
Jun 18, 2019	97.45	98.32	96.67	97.72	988,139	+0.88(+0.91%)
Jun 17, 2019	98.32	98.49	95.79	96.83	1,420,676	-1.88(-1.90%)
Jun 14, 2019	100.67	101.03	98.56	98.71	1,812,866	-1.88(-1.87%)
Jun 13, 2019	100.45	101.33	99.99	100.59	801,542	+0.82(+0.82%)
Jun 12, 2019	99.97	100.77	99.22	99.77	769,632	-0.05(-0.05%)
Jun 11, 2019	100.14	100.52	99.00	99.82	1,131,953	+0.18(+0.18%)
Jun 10, 2019	101.86	102.00	99.52	99.64	1,141,007	-1.33(-1.32%)
Jun 07, 2019	100.11	102.00	99.89	100.97	1,173,201	+1.21(+1.21%)
Jun 06, 2019	97.62	100.33	97.29	99.76	1,526,295	+2.41(+2.47%)
Jun 05, 2019	97.64	98.14	96.33	97.35	1,084,544	+0.50(+0.52%)
Jun 04, 2019	95.10	96.89	95.10	96.85	1,202,942	+2.71(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.