Indicators

Information Svcs Group (NQ: III )

3.325 -0.005 (-0.15%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.938	3.029	2.901	2.901	959,457	-0.11(-3.66%)
Jun 27, 2019	2.892	3.011	2.869	3.011	113,641	+0.12(+4.13%)
Jun 26, 2019	2.928	2.965	2.873	2.892	36,530	-0.02(-0.63%)
Jun 25, 2019	2.938	2.984	2.873	2.910	92,710	-0.03(-0.94%)
Jun 24, 2019	2.938	2.993	2.910	2.938	69,506	+0.00(+0.00%)
Jun 21, 2019	2.938	2.984	2.892	2.938	70,042	-0.03(-0.93%)
Jun 20, 2019	2.947	3.011	2.805	2.965	57,788	-0.02(-0.62%)
Jun 19, 2019	2.965	3.029	2.956	2.984	63,945	+0.00(+0.00%)
Jun 18, 2019	3.020	3.039	2.947	2.984	63,411	-0.03(-0.91%)
Jun 17, 2019	3.048	3.066	2.938	3.011	94,906	-0.04(-1.20%)
Jun 14, 2019	2.984	3.112	2.910	3.048	67,754	+0.10(+3.43%)
Jun 13, 2019	2.828	2.965	2.771	2.947	66,384	+0.14(+4.90%)
Jun 12, 2019	2.782	2.919	2.736	2.809	32,064	+0.01(+0.33%)
Jun 11, 2019	2.754	2.928	2.731	2.800	52,311	+0.05(+1.67%)
Jun 10, 2019	2.635	2.809	2.635	2.754	69,209	+0.06(+2.04%)
Jun 07, 2019	2.671	2.736	2.612	2.699	104,246	-0.00(-0.17%)
Jun 06, 2019	2.690	2.736	2.433	2.704	208,564	-0.03(-1.01%)
Jun 05, 2019	2.818	2.883	2.497	2.731	190,849	-0.10(-3.41%)
Jun 04, 2019	2.883	2.883	2.736	2.828	81,097	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.