Indicators

Opko Health Inc (NQ: OPK )

1.325 +0.025 (+1.92%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.250	2.475	2.210	2.440	16,086,000	+0.22(+9.91%)
Jun 27, 2019	2.040	2.260	2.020	2.220	8,187,945	+0.21(+10.45%)
Jun 26, 2019	2.000	2.040	1.985	2.010	2,787,795	+0.01(+0.50%)
Jun 25, 2019	2.030	2.070	1.980	2.000	8,258,302	-0.04(-1.96%)
Jun 24, 2019	2.020	2.070	2.010	2.040	3,412,270	+0.03(+1.49%)
Jun 21, 2019	2.030	2.060	2.000	2.010	8,367,800	-0.02(-0.99%)
Jun 20, 2019	2.060	2.070	2.010	2.030	3,285,014	+0.02(+1.00%)
Jun 19, 2019	2.050	2.070	1.990	2.010	3,354,481	-0.03(-1.47%)
Jun 18, 2019	2.000	2.080	1.980	2.040	4,204,775	+0.04(+2.00%)
Jun 17, 2019	1.900	2.000	1.890	2.000	4,024,864	+0.10(+5.26%)
Jun 14, 2019	1.930	1.955	1.890	1.900	2,497,600	-0.05(-2.56%)
Jun 13, 2019	1.930	1.960	1.890	1.950	2,298,980	+0.03(+1.56%)
Jun 12, 2019	1.800	1.940	1.800	1.920	2,722,353	+0.06(+3.23%)
Jun 11, 2019	1.950	1.960	1.860	1.860	2,197,959	-0.06(-3.12%)
Jun 10, 2019	1.940	1.980	1.910	1.920	2,607,925	-0.01(-0.52%)
Jun 07, 2019	1.940	1.940	1.860	1.930	3,110,700	-0.01(-0.52%)
Jun 06, 2019	1.890	1.970	1.890	1.940	2,498,987	-0.01(-0.51%)
Jun 05, 2019	1.970	1.981	1.895	1.950	3,202,350	-0.03(-1.52%)
Jun 04, 2019	1.890	2.000	1.850	1.980	8,105,041	+0.11(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.