Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.450 -0.390 (-13.73%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.74	10.94	10.53	10.81	6,530	+0.01(+0.09%)
Jun 27, 2019	10.64	11.00	10.53	10.80	1,224	-0.14(-1.28%)
Jun 26, 2019	10.99	11.00	10.53	10.94	4,791	-0.06(-0.51%)
Jun 25, 2019	10.80	11.00	10.40	11.00	4,607	-0.10(-0.94%)
Jun 24, 2019	10.82	11.10	10.52	11.10	3,650	+0.27(+2.46%)
Jun 21, 2019	10.84	11.20	10.74	10.83	2,670	-0.37(-3.27%)
Jun 20, 2019	11.20	11.34	10.63	11.20	4,115	+0.20(+1.82%)
Jun 19, 2019	11.00	11.20	10.60	11.00	3,570	-0.13(-1.17%)
Jun 18, 2019	11.00	11.36	10.60	11.13	5,654	-0.02(-0.14%)
Jun 17, 2019	10.52	11.15	10.40	11.15	5,673	+0.54(+5.13%)
Jun 14, 2019	10.80	11.00	10.60	10.60	3,045	-0.20(-1.83%)
Jun 13, 2019	10.40	11.00	10.40	10.80	5,744	+0.40(+3.85%)
Jun 12, 2019	10.40	10.80	10.20	10.40	6,434	+0.00(+0.00%)
Jun 11, 2019	11.20	11.20	10.20	10.40	9,619	-0.63(-5.68%)
Jun 10, 2019	11.20	11.34	11.02	11.03	5,451	-0.17(-1.50%)
Jun 07, 2019	11.40	11.50	10.90	11.19	4,940	-0.01(-0.05%)
Jun 06, 2019	11.48	11.80	10.67	11.20	14,232	-0.20(-1.75%)
Jun 05, 2019	11.80	12.00	11.40	11.40	7,453	-0.40(-3.39%)
Jun 04, 2019	12.20	12.40	10.80	11.80	21,261	-0.91(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.