Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.84	15.43	14.84	15.31	459,288	+0.41(+2.77%)
Jun 27, 2019	14.28	14.90	14.27	14.90	192,964	+0.63(+4.43%)
Jun 26, 2019	14.44	14.61	14.11	14.27	107,439	-0.18(-1.22%)
Jun 25, 2019	14.58	14.58	14.36	14.44	99,392	-0.16(-1.08%)
Jun 24, 2019	14.77	14.86	14.54	14.60	163,735	-0.11(-0.72%)
Jun 21, 2019	14.85	14.93	14.67	14.71	217,531	-0.26(-1.75%)
Jun 20, 2019	14.85	15.03	14.70	14.97	140,980	+0.30(+2.03%)
Jun 19, 2019	14.72	14.76	14.51	14.67	77,415	+0.03(+0.18%)
Jun 18, 2019	14.56	14.86	14.56	14.65	98,271	+0.11(+0.78%)
Jun 17, 2019	14.44	14.54	14.36	14.53	84,433	+0.06(+0.42%)
Jun 14, 2019	14.64	14.80	14.36	14.47	73,997	-0.16(-1.08%)
Jun 13, 2019	14.65	14.77	14.58	14.63	428,199	+0.06(+0.42%)
Jun 12, 2019	14.30	14.71	14.22	14.57	99,711	+0.27(+1.90%)
Jun 11, 2019	14.27	14.33	14.11	14.30	88,532	+0.17(+1.24%)
Jun 10, 2019	14.23	14.29	14.02	14.12	111,186	+0.04(+0.31%)
Jun 07, 2019	13.85	14.11	13.85	14.08	62,217	+0.31(+2.29%)
Jun 06, 2019	13.93	13.93	13.63	13.76	55,418	-0.18(-1.32%)
Jun 05, 2019	14.09	14.09	13.87	13.95	60,069	-0.18(-1.30%)
Jun 04, 2019	13.91	14.14	13.88	14.13	60,450	+0.33(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.