Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.38	18.57	18.32	18.44	1,552,403	+0.10(+0.53%)
Jun 27, 2019	18.30	18.51	18.23	18.34	685,508	+0.05(+0.29%)
Jun 26, 2019	18.71	18.71	18.28	18.29	774,632	-0.52(-2.74%)
Jun 25, 2019	19.26	19.35	18.80	18.80	557,617	-0.47(-2.44%)
Jun 24, 2019	19.65	19.65	19.26	19.27	286,286	-0.33(-1.68%)
Jun 21, 2019	19.91	19.91	19.54	19.60	968,157	-0.35(-1.74%)
Jun 20, 2019	19.93	20.00	19.80	19.95	1,185,768	+0.12(+0.63%)
Jun 19, 2019	19.66	19.85	19.50	19.82	408,154	+0.16(+0.81%)
Jun 18, 2019	19.82	20.20	19.59	19.66	744,023	+0.00(+0.00%)
Jun 17, 2019	19.44	19.67	19.41	19.66	352,520	+0.23(+1.19%)
Jun 14, 2019	19.50	19.56	19.36	19.43	458,600	-0.09(-0.46%)
Jun 13, 2019	19.31	19.53	19.31	19.52	322,477	+0.20(+1.06%)
Jun 12, 2019	19.18	19.38	19.08	19.32	494,148	+0.10(+0.51%)
Jun 11, 2019	19.60	19.66	19.10	19.22	616,790	-0.36(-1.86%)
Jun 10, 2019	19.98	19.98	19.48	19.58	301,084	-0.36(-1.83%)
Jun 07, 2019	19.94	20.09	19.83	19.95	365,800	+0.04(+0.18%)
Jun 06, 2019	19.92	19.97	19.73	19.91	353,933	-0.02(-0.09%)
Jun 05, 2019	19.52	19.94	19.47	19.93	572,494	+0.44(+2.28%)
Jun 04, 2019	19.31	19.49	19.20	19.49	643,710	+0.24(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.