Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	79.80	80.40	79.80	80.36	2,749	+1.21(+1.53%)
Jul 30, 2019	78.57	79.15	78.57	79.15	942	+0.02(+0.03%)
Jul 29, 2019		79.13	79.13	79.13	68	+0.00(+0.00%)
Jul 26, 2019		79.13	79.13	79.13	16	+0.00(+0.00%)
Jul 25, 2019		79.13	79.13	79.13	59	+0.00(+0.00%)
Jul 24, 2019	79.13	79.13	79.13	79.13	133	-1.14(-1.42%)
Jul 22, 2019		80.27	80.27	80.27	0	+1.92(+2.45%)
Jul 18, 2019		78.35	78.35	78.35	0	-0.33(-0.42%)
Jul 17, 2019	78.68	78.68	78.68	78.68	329	+0.30(+0.38%)
Jul 16, 2019		78.38	78.38	78.38	60	+0.00(+0.00%)
Jul 15, 2019		78.38	78.38	78.38	54	+0.00(+0.00%)
Jul 12, 2019		78.38	78.38	78.38	22	+0.00(+0.00%)
Jul 11, 2019	78.38	78.38	78.38	78.38	220	-0.62(-0.78%)
Jul 10, 2019	77.90	79.00	77.90	79.00	1,348	+1.23(+1.58%)
Jul 09, 2019		77.77	77.77	77.77	49	+0.00(+0.00%)
Jul 08, 2019	77.77	77.77	77.77	77.77	317	-4.32(-5.26%)
Jul 05, 2019		82.09	82.09	82.09	18	+0.00(+0.00%)
Jul 02, 2019		82.09	82.09	82.09	0	+0.81(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.