Indicators

UK Alphadex Fund FT (NQ: FKU )

38.55 +0.24 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.17	30.18	29.68	29.70	8,801	-0.48(-1.58%)
Jul 30, 2019	30.18	30.18	30.18	30.18	258	-0.44(-1.45%)
Jul 29, 2019	30.62	30.62	30.62	30.62	409	+0.00(+0.01%)
Jul 26, 2019	30.60	30.62	30.58	30.62	954	+0.11(+0.37%)
Jul 25, 2019	30.45	30.51	30.44	30.51	4,235	-0.03(-0.11%)
Jul 24, 2019	30.61	30.64	30.15	30.54	20,081	+0.14(+0.47%)
Jul 23, 2019		30.40	30.40	30.40	103	+0.00(+0.00%)
Jul 22, 2019	30.28	30.40	30.28	30.40	835	+0.00(+0.01%)
Jul 19, 2019	30.50	30.50	30.40	30.40	2,625	+0.08(+0.27%)
Jul 16, 2019		30.31	30.31	30.31	0	-0.17(-0.55%)
Jul 15, 2019	30.50	30.50	30.48	30.48	1,076	+0.07(+0.22%)
Jul 10, 2019		30.41	30.41	30.41	0	-0.13(-0.44%)
Jul 08, 2019		30.55	30.55	30.55	0	-0.14(-0.46%)
Jul 05, 2019		30.69	30.69	30.69	34	+0.00(+0.00%)
Jul 03, 2019	30.86	30.86	30.69	30.69	835	+0.19(+0.63%)
Jul 02, 2019		30.50	30.50	30.50	182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.