Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.240 -0.120 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.400 5.450 5.300 5.320 120,217 -0.12(-2.21%)
Jul 30, 2019 5.350 5.480 5.350 5.440 136,637 +0.03(+0.55%)
Jul 29, 2019 5.370 5.470 5.250 5.410 231,745 +0.03(+0.56%)
Jul 26, 2019 5.350 5.490 5.170 5.380 312,500 +0.10(+1.89%)
Jul 25, 2019 5.500 5.550 5.156 5.280 290,506 -0.24(-4.35%)
Jul 24, 2019 5.500 5.620 5.480 5.520 279,552 -0.01(-0.18%)
Jul 23, 2019 5.350 5.620 5.330 5.530 451,826 +0.21(+3.95%)
Jul 22, 2019 5.270 5.450 5.250 5.320 218,350 +0.02(+0.38%)
Jul 19, 2019 5.270 5.360 5.200 5.300 135,800 +0.05(+0.95%)
Jul 18, 2019 5.380 5.380 5.140 5.250 172,475 -0.10(-1.87%)
Jul 17, 2019 5.360 5.390 5.250 5.350 161,256 -0.04(-0.74%)
Jul 16, 2019 5.370 5.530 5.300 5.390 388,371 +0.08(+1.51%)
Jul 15, 2019 5.160 5.330 5.070 5.310 212,819 +0.18(+3.51%)
Jul 12, 2019 5.130 5.305 5.100 5.130 288,100 -0.03(-0.58%)
Jul 11, 2019 5.700 5.700 5.120 5.160 397,999 -0.51(-8.99%)
Jul 10, 2019 5.600 5.790 5.395 5.670 595,209 +0.13(+2.35%)
Jul 09, 2019 5.100 5.590 5.100 5.540 1,078,939 +0.37(+7.16%)
Jul 08, 2019 4.790 5.190 4.750 5.170 304,611 +0.38(+7.93%)
Jul 05, 2019 5.150 5.270 4.750 4.790 461,000 -0.35(-6.81%)
Jul 03, 2019 5.260 5.350 5.020 5.140 310,500 -0.08(-1.53%)
Jul 02, 2019 5.150 5.250 5.090 5.220 325,996 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.