Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.730 3.870 3.650 3.750 13,500 +0.04(+1.08%)
Aug 29, 2019 3.740 3.971 3.652 3.710 44,087 +0.03(+0.82%)
Aug 28, 2019 3.650 3.735 3.470 3.680 35,252 +0.01(+0.27%)
Aug 27, 2019 3.810 3.830 3.600 3.670 70,853 -0.12(-3.17%)
Aug 26, 2019 3.850 3.850 3.760 3.790 22,699 -0.03(-0.79%)
Aug 23, 2019 3.900 3.985 3.750 3.820 71,400 -0.09(-2.30%)
Aug 22, 2019 3.980 4.020 3.810 3.910 62,070 -0.07(-1.76%)
Aug 21, 2019 3.840 4.000 3.840 3.980 81,736 +0.17(+4.46%)
Aug 20, 2019 3.840 4.060 3.710 3.810 343,882 -0.02(-0.52%)
Aug 19, 2019 3.690 4.000 3.520 3.830 113,861 +0.14(+3.79%)
Aug 16, 2019 3.520 3.780 3.450 3.690 77,500 +0.13(+3.65%)
Aug 15, 2019 3.420 3.650 3.130 3.560 416,209 -0.12(-3.26%)
Aug 14, 2019 2.430 4.340 2.430 3.680 3,230,404 +1.29(+53.97%)
Aug 13, 2019 2.570 2.570 2.350 2.390 59,850 -0.17(-6.64%)
Aug 12, 2019 2.620 2.700 2.440 2.560 96,510 -0.08(-3.03%)
Aug 09, 2019 2.610 2.650 2.517 2.640 37,300 +0.00(+0.00%)
Aug 08, 2019 2.250 2.750 2.250 2.640 123,687 +0.01(+0.38%)
Aug 07, 2019 2.360 2.670 2.350 2.630 135,595 +0.26(+10.97%)
Aug 06, 2019 2.800 2.890 2.190 2.370 749,247 -0.28(-10.57%)
Aug 05, 2019 2.570 2.700 2.500 2.650 33,349 +0.08(+3.11%)
Aug 02, 2019 2.700 2.800 2.570 2.570 37,600 -0.11(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.