Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.06 -0.42 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.610 4.620 3.980 4.060 77,400 -0.46(-10.18%)
Aug 29, 2019 4.700 4.963 4.450 4.520 32,655 -0.17(-3.62%)
Aug 28, 2019 4.570 5.347 4.570 4.690 45,398 +0.14(+3.08%)
Aug 27, 2019 5.560 5.570 4.520 4.550 157,586 -0.97(-17.57%)
Aug 26, 2019 5.250 5.550 5.170 5.520 40,981 +0.35(+6.77%)
Aug 23, 2019 5.610 5.695 5.120 5.170 124,100 -0.49(-8.66%)
Aug 22, 2019 5.680 6.280 5.380 5.660 126,160 +0.07(+1.25%)
Aug 21, 2019 5.510 5.899 5.280 5.590 85,026 +0.12(+2.19%)
Aug 20, 2019 5.250 5.760 4.940 5.470 138,086 -0.18(-3.19%)
Aug 19, 2019 6.010 6.360 5.510 5.650 162,800 -0.34(-5.68%)
Aug 16, 2019 6.130 6.360 5.910 5.990 135,100 -0.30(-4.77%)
Aug 15, 2019 6.150 6.470 5.779 6.290 142,236 +0.17(+2.78%)
Aug 14, 2019 6.500 6.500 5.990 6.120 131,378 -0.50(-7.55%)
Aug 13, 2019 5.967 7.385 5.967 6.620 87,406 -0.32(-4.61%)
Aug 12, 2019 7.150 7.400 6.850 6.940 95,914 -0.16(-2.25%)
Aug 09, 2019 7.590 7.860 7.100 7.100 131,100 -0.21(-2.87%)
Aug 08, 2019 6.960 8.021 6.830 7.310 423,557 +0.64(+9.60%)
Aug 07, 2019 6.640 6.820 6.330 6.670 21,717 -0.09(-1.33%)
Aug 06, 2019 6.120 6.800 5.990 6.760 51,570 +0.85(+14.38%)
Aug 05, 2019 6.310 6.460 5.820 5.910 34,984 -0.44(-6.93%)
Aug 02, 2019 7.276 7.276 6.270 6.350 27,000 -0.45(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.