Indicators

TransCanada Corporation (NY: TRP )

38.20 +0.33 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.30	27.64	27.29	27.36	1,821,787	+0.05(+0.17%)
Sep 27, 2019	27.48	27.52	27.19	27.31	1,874,456	+0.39(+1.46%)
Sep 26, 2019	26.80	26.92	26.65	26.91	2,065,705	+0.20(+0.75%)
Sep 25, 2019	26.58	26.79	26.48	26.71	1,873,516	+0.00(+0.00%)
Sep 24, 2019	26.84	26.89	26.57	26.71	3,233,665	-0.07(-0.25%)
Sep 23, 2019	26.65	26.87	26.57	26.78	8,254,004	+0.16(+0.60%)
Sep 20, 2019	26.21	26.65	26.16	26.62	2,321,207	+0.40(+1.53%)
Sep 19, 2019	26.29	26.30	26.06	26.22	2,821,523	+0.11(+0.43%)
Sep 18, 2019	26.00	26.32	25.96	26.11	3,375,288	+0.10(+0.40%)
Sep 17, 2019	25.71	26.16	25.70	26.00	2,887,912	+0.26(+1.02%)
Sep 16, 2019	26.07	26.21	25.59	25.74	3,163,514	+0.10(+0.40%)
Sep 13, 2019	25.69	25.91	25.53	25.64	4,238,261	-0.05(-0.20%)
Sep 12, 2019	25.74	25.90	25.63	25.69	2,842,760	-0.10(-0.40%)
Sep 11, 2019	26.29	26.29	25.74	25.79	5,601,250	-0.47(-1.80%)
Sep 10, 2019	26.32	26.36	25.98	26.27	2,661,534	-0.09(-0.33%)
Sep 09, 2019	26.44	26.55	26.24	26.35	3,261,657	+0.06(+0.24%)
Sep 06, 2019	26.45	26.50	26.13	26.29	2,222,742	-0.14(-0.55%)
Sep 05, 2019	26.75	27.02	26.39	26.44	2,954,946	-0.31(-1.16%)
Sep 04, 2019	26.94	27.13	26.69	26.74	2,030,023	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.