Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.91 +0.14 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.85	20.08	19.74	20.05	6,515	+0.08(+0.39%)
Sep 27, 2019	20.02	20.02	19.92	19.98	17,700	-0.02(-0.12%)
Sep 26, 2019	20.04	20.04	19.96	20.00	8,069	-0.04(-0.20%)
Sep 25, 2019	20.02	20.06	20.02	20.04	8,452	+0.04(+0.20%)
Sep 24, 2019	20.03	20.05	20.00	20.00	947	-0.00(-0.02%)
Sep 23, 2019	20.05	20.05	19.95	20.00	5,114	-0.05(-0.25%)
Sep 20, 2019	20.10	20.10	20.05	20.06	18,200	-0.08(-0.40%)
Sep 19, 2019	20.18	20.20	20.08	20.14	5,876	-0.07(-0.34%)
Sep 18, 2019	20.33	20.33	20.12	20.20	8,095	+0.07(+0.34%)
Sep 17, 2019	19.93	20.17	19.93	20.14	15,652	+0.01(+0.05%)
Sep 16, 2019	20.21	20.21	20.08	20.12	4,513	-0.02(-0.07%)
Sep 13, 2019	20.15	20.22	20.13	20.14	11,400	-0.00(-0.00%)
Sep 12, 2019	20.16	20.21	20.11	20.14	8,847	+0.09(+0.45%)
Sep 11, 2019	19.94	20.10	19.93	20.05	11,636	+0.09(+0.47%)
Sep 10, 2019	19.82	19.96	19.82	19.96	2,852	+0.02(+0.08%)
Sep 09, 2019	19.99	19.99	19.90	19.94	10,222	+0.02(+0.08%)
Sep 06, 2019	19.92	19.94	19.86	19.93	42,900	+0.05(+0.23%)
Sep 05, 2019	19.89	19.93	19.88	19.88	15,392	+0.11(+0.53%)
Sep 04, 2019	19.91	19.91	19.77	19.77	12,167	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.