Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

22.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.77	20.50	19.70	20.12	276,773	+0.41(+2.08%)
Sep 27, 2019	21.19	21.40	19.40	19.71	239,900	-0.03(-0.15%)
Sep 26, 2019	20.04	20.20	19.53	19.74	133,709	-0.46(-2.28%)
Sep 25, 2019	19.93	20.33	19.29	20.20	101,786	+0.21(+1.05%)
Sep 24, 2019	20.53	20.59	19.72	19.99	137,950	-0.48(-2.34%)
Sep 23, 2019	20.66	21.01	20.43	20.47	184,690	-0.16(-0.78%)
Sep 20, 2019	20.72	21.17	20.54	20.63	802,600	-0.09(-0.43%)
Sep 19, 2019	20.53	20.97	20.27	20.72	176,003	+0.12(+0.58%)
Sep 18, 2019	20.71	20.71	20.21	20.60	242,432	-0.17(-0.82%)
Sep 17, 2019	20.63	21.01	20.13	20.77	93,789	+0.20(+0.97%)
Sep 16, 2019	20.45	21.04	20.45	20.57	154,583	+0.12(+0.59%)
Sep 13, 2019	20.58	20.73	20.17	20.45	132,500	-0.09(-0.44%)
Sep 12, 2019	19.94	20.72	19.37	20.54	190,756	+0.70(+3.53%)
Sep 11, 2019	20.00	20.14	19.34	19.84	190,289	-0.18(-0.90%)
Sep 10, 2019	21.27	21.27	19.69	20.02	283,938	-1.23(-5.79%)
Sep 09, 2019	22.31	23.38	21.14	21.25	180,783	-0.94(-4.24%)
Sep 06, 2019	23.17	23.45	22.04	22.19	137,200	-0.91(-3.94%)
Sep 05, 2019	21.87	23.18	21.50	23.10	171,194	+1.49(+6.89%)
Sep 04, 2019	21.90	22.24	21.18	21.61	280,102	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.