Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	117.96	119.80	117.31	117.38	3,487	+0.73(+0.63%)
Sep 27, 2019	114.61	119.00	113.78	116.64	12,548	+3.37(+2.98%)
Sep 26, 2019	114.07	114.07	113.27	113.27	1,302	-0.45(-0.40%)
Sep 25, 2019	115.10	115.68	113.53	113.73	6,459	-1.01(-0.88%)
Sep 24, 2019	115.34	115.47	113.08	114.74	13,150	+0.90(+0.79%)
Sep 23, 2019	116.02	116.02	113.04	113.84	8,709	-1.91(-1.65%)
Sep 20, 2019	115.02	116.90	113.16	115.74	13,776	+0.85(+0.74%)
Sep 19, 2019	115.69	115.69	114.89	114.89	751	-0.93(-0.80%)
Sep 18, 2019	118.62	118.70	112.43	115.82	29,455	-2.60(-2.19%)
Sep 17, 2019	117.30	118.92	117.30	118.42	2,755	-0.50(-0.42%)
Sep 16, 2019	119.86	120.97	116.06	118.92	9,347	+0.15(+0.13%)
Sep 13, 2019	118.04	120.24	118.04	118.76	7,365	+1.09(+0.93%)
Sep 12, 2019	114.37	119.15	114.36	117.67	9,149	+2.42(+2.10%)
Sep 11, 2019	110.27	115.73	109.89	115.25	11,780	+5.28(+4.80%)
Sep 10, 2019	109.97	109.97	108.76	109.97	2,974	+1.32(+1.21%)
Sep 09, 2019	109.11	109.75	108.57	108.65	8,403	-0.07(-0.07%)
Sep 06, 2019	112.78	113.29	108.73	108.73	16,776	-4.84(-4.26%)
Sep 05, 2019	111.98	113.64	111.81	113.56	5,495	+1.83(+1.64%)
Sep 04, 2019	109.86	112.65	109.86	111.73	5,102	+2.48(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.