Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2200	0.2200	0.2200	0.2200	3,500	-0.01(-4.35%)
Sep 27, 2019	0.2200	0.2300	0.2200	0.2300	41,458	+0.01(+4.55%)
Sep 26, 2019	0.2200	0.2200	0.2200	0.2200	33,210	-0.01(-4.35%)
Sep 25, 2019	0.2300	0.2300	0.2300	0.2300	6,500	+0.00(+0.00%)
Sep 24, 2019	0.2400	0.2400	0.2200	0.2300	6,500	-0.01(-4.17%)
Sep 23, 2019	0.2600	0.2600	0.2400	0.2400	16,000	-0.02(-7.69%)
Sep 20, 2019	0.2600	0.2600	0.2600	0.2600	12,500	-0.02(-7.14%)
Sep 19, 2019	0.2200	0.2900	0.2200	0.2800	143,900	+0.06(+27.27%)
Sep 18, 2019	0.2100	0.2200	0.2100	0.2200	25,100	+0.00(+0.00%)
Sep 17, 2019	0.2000	0.2200	0.2000	0.2200	138,015	-0.01(-4.35%)
Sep 16, 2019	0.2300	0.2300	0.2300	0.2300	15,751	+0.01(+4.55%)
Sep 13, 2019	0.2200	0.2300	0.2100	0.2200	53,832	+0.00(+0.00%)
Sep 12, 2019	0.2200	0.2300	0.2200	0.2200	18,450	-0.01(-4.35%)
Sep 11, 2019	0.2400	0.2400	0.2200	0.2300	8,800	+0.01(+4.55%)
Sep 10, 2019	0.2400	0.2400	0.2200	0.2200	17,323	-0.02(-8.33%)
Sep 09, 2019	0.2400	0.2400	0.2400	0.2400	1,375	-0.01(-4.00%)
Sep 06, 2019	0.2200	0.2500	0.2200	0.2500	16,000	+0.02(+8.70%)
Sep 05, 2019	0.2500	0.2500	0.2300	0.2300	36,050	+0.01(+4.55%)
Sep 04, 2019	0.2000	0.2200	0.2000	0.2200	57,550	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.