Indicators

Texas Capital Bncsh (NQ: TCBI )

62.18 +0.69 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.18	55.44	54.34	54.65	288,225	-0.19(-0.35%)
Sep 27, 2019	55.12	56.38	54.52	54.84	490,600	+0.20(+0.37%)
Sep 26, 2019	56.28	56.37	54.57	54.64	390,826	-2.02(-3.57%)
Sep 25, 2019	54.44	56.79	54.16	56.66	567,015	+1.97(+3.60%)
Sep 24, 2019	56.07	56.48	54.16	54.69	682,692	-1.56(-2.77%)
Sep 23, 2019	55.49	56.49	55.21	56.25	847,773	+0.57(+1.02%)
Sep 20, 2019	56.18	56.99	55.54	55.68	878,300	-0.26(-0.46%)
Sep 19, 2019	56.93	57.43	55.86	55.94	388,626	-1.05(-1.84%)
Sep 18, 2019	55.80	57.28	55.48	56.99	618,833	+0.82(+1.46%)
Sep 17, 2019	58.02	58.02	55.59	56.17	467,163	-2.25(-3.85%)
Sep 16, 2019	56.65	58.79	56.51	58.42	538,832	+1.04(+1.81%)
Sep 13, 2019	57.47	58.19	56.66	57.38	717,700	+0.98(+1.74%)
Sep 12, 2019	56.38	57.22	55.31	56.40	818,296	-0.58(-1.02%)
Sep 11, 2019	55.92	57.21	54.23	56.98	1,172,659	+1.50(+2.70%)
Sep 10, 2019	54.22	55.61	54.22	55.48	1,032,485	+1.58(+2.93%)
Sep 09, 2019	52.77	54.40	51.99	53.90	770,130	+1.78(+3.42%)
Sep 06, 2019	53.25	53.25	51.79	52.12	505,900	-0.88(-1.66%)
Sep 05, 2019	52.61	53.52	52.41	53.00	921,086	+1.71(+3.33%)
Sep 04, 2019	51.86	52.25	51.09	51.29	453,540	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.