Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.500 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.587 5.643 5.496 5.620 34,234,764 +0.08(+1.41%)
Apr 29, 2019 5.607 5.639 5.522 5.542 22,633,230 -0.04(-0.70%)
Apr 26, 2019 5.522 5.620 5.503 5.581 13,965,805 +0.06(+1.06%)
Apr 25, 2019 5.431 5.561 5.340 5.522 23,683,774 +0.11(+2.04%)
Apr 24, 2019 5.451 5.454 5.350 5.412 23,263,870 -0.10(-1.77%)
Apr 23, 2019 5.464 5.542 5.425 5.509 15,851,103 +0.09(+1.68%)
Apr 22, 2019 5.425 5.490 5.366 5.418 16,082,572 -0.03(-0.60%)
Apr 18, 2019 5.340 5.519 5.311 5.451 26,748,066 +0.08(+1.45%)
Apr 17, 2019 5.516 5.529 5.282 5.373 35,728,084 -0.12(-2.25%)
Apr 16, 2019 5.522 5.600 5.470 5.496 49,630,440 -0.04(-0.70%)
Apr 15, 2019 5.594 5.600 5.483 5.535 22,351,744 +0.02(+0.35%)
Apr 12, 2019 5.607 5.691 5.447 5.516 48,880,628 -0.13(-2.30%)
Apr 11, 2019 5.717 5.743 5.594 5.646 25,614,584 -0.14(-2.36%)
Apr 10, 2019 5.808 5.831 5.730 5.782 26,983,758 +0.03(+0.56%)
Apr 09, 2019 5.762 5.762 5.665 5.749 15,722,594 -0.05(-0.90%)
Apr 08, 2019 5.775 5.821 5.730 5.801 14,684,828 +0.00(+0.00%)
Apr 05, 2019 5.697 5.834 5.685 5.801 19,460,848 +0.08(+1.36%)
Apr 04, 2019 5.574 5.753 5.561 5.723 20,958,666 +0.14(+2.44%)
Apr 03, 2019 5.743 5.782 5.574 5.587 50,608,844 -0.11(-1.94%)
Apr 02, 2019 5.749 5.749 5.639 5.697 22,427,764 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.