Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.80	34.93	34.80	34.91	744,724	-0.01(-0.03%)
Sep 27, 2019	34.93	34.97	34.82	34.92	1,017,215	+0.04(+0.11%)
Sep 26, 2019	34.85	34.93	34.81	34.88	877,389	+0.31(+0.91%)
Sep 25, 2019	34.62	34.63	34.46	34.57	951,173	-0.30(-0.85%)
Sep 24, 2019	34.90	35.00	34.82	34.87	2,814,297	-0.02(-0.05%)
Sep 23, 2019	34.76	34.89	34.74	34.88	654,678	+0.04(+0.11%)
Sep 20, 2019	35.02	35.03	34.80	34.85	1,000,477	-0.04(-0.11%)
Sep 19, 2019	34.94	35.00	34.87	34.88	754,944	+0.13(+0.37%)
Sep 18, 2019	34.76	34.82	34.60	34.75	718,571	-0.02(-0.05%)
Sep 17, 2019	34.63	34.82	34.61	34.77	629,988	+0.13(+0.37%)
Sep 16, 2019	34.75	34.75	34.60	34.64	944,675	-0.39(-1.11%)
Sep 13, 2019	35.17	35.19	35.00	35.03	954,152	-0.26(-0.73%)
Sep 12, 2019	35.12	35.35	35.09	35.29	1,322,564	+0.14(+0.40%)
Sep 11, 2019	34.90	35.17	34.90	35.15	1,446,606	+0.22(+0.64%)
Sep 10, 2019	34.88	35.06	34.75	34.93	1,389,793	-0.21(-0.61%)
Sep 09, 2019	35.25	35.25	35.08	35.14	1,206,290	-0.11(-0.32%)
Sep 06, 2019	35.13	35.34	35.13	35.26	1,077,794	+0.27(+0.77%)
Sep 05, 2019	35.11	35.17	34.98	34.99	883,171	+0.06(+0.16%)
Sep 04, 2019	34.81	34.97	34.76	34.93	1,336,492	+0.46(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.